| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:52:10 AM | 14.930 | 0 |
| 2024-08-14 | 9:12:09 AM | 14.910 | 0 |
| 2024-08-13 | 5:15:12 PM | 14.860 | 0 |
| 2024-08-13 | 3:15:12 PM | 14.850 | 0 |
| 2024-08-13 | 1:15:09 PM | 14.860 | 0 |
| 2024-08-13 | 11:15:10 AM | 14.900 | 0 |
| 2024-08-13 | 9:52:10 AM | 14.930 | 0 |
| 2024-08-13 | 9:12:09 AM | 14.960 | 0 |
| 2024-08-12 | 5:15:11 PM | 14.960 | 0 |
| 2024-08-12 | 3:15:09 PM | 14.920 | 0 |
| 2024-08-12 | 1:15:10 PM | 14.910 | 0 |
| 2024-08-12 | 11:15:09 AM | 14.860 | 0 |
| 2024-08-12 | 9:52:10 AM | 14.900 | 0 |