| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:52:09 AM | 14.560 | 0 |
| 2024-09-27 | 9:12:10 AM | 14.560 | 0 |
| 2024-09-26 | 5:15:11 PM | 14.420 | 0 |
| 2024-09-26 | 3:15:11 PM | 14.450 | 0 |
| 2024-09-26 | 1:15:10 PM | 14.460 | 0 |
| 2024-09-26 | 11:15:10 AM | 14.520 | 0 |
| 2024-09-26 | 9:52:09 AM | 14.570 | 0 |
| 2024-09-26 | 9:12:09 AM | 14.520 | 0 |
| 2024-09-25 | 5:15:10 PM | 14.840 | 0 |
| 2024-09-25 | 4:11:57 PM | 14.820 | 0 |
| 2024-09-25 | 3:15:11 PM | 14.890 | 0 |
| 2024-09-25 | 2:41:25 PM | 14.930 | 0 |
| 2024-09-25 | 1:15:09 PM | 14.990 | 0 |