| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 3:15:07 PM | 15.700 | 0 |
| 2024-07-24 | 1:15:10 PM | 15.690 | 0 |
| 2024-07-24 | 11:15:10 AM | 15.670 | 0 |
| 2024-07-24 | 9:52:09 AM | 15.630 | 0 |
| 2024-07-24 | 9:12:09 AM | 15.650 | 0 |
| 2024-07-23 | 5:15:11 PM | 15.650 | 0 |
| 2024-07-23 | 3:15:10 PM | 15.700 | 0 |
| 2024-07-23 | 1:15:11 PM | 15.750 | 0 |
| 2024-07-23 | 11:15:10 AM | 15.730 | 0 |
| 2024-07-23 | 9:52:10 AM | 15.720 | 0 |
| 2024-07-23 | 9:12:09 AM | 15.780 | 0 |