| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:15:08 PM | 16.340 | 0 |
| 2024-11-08 | 3:15:09 PM | 16.350 | 0 |
| 2024-11-08 | 1:15:10 PM | 16.350 | 0 |
| 2024-11-08 | 11:15:12 AM | 16.350 | 0 |
| 2024-11-08 | 9:52:15 AM | 16.350 | 0 |
| 2024-11-08 | 9:12:13 AM | 16.350 | 0 |
| 2024-11-07 | 5:15:09 PM | 16.360 | 0 |
| 2024-11-07 | 3:15:11 PM | 16.360 | 0 |
| 2024-11-07 | 1:15:12 PM | 16.350 | 0 |
| 2024-11-07 | 11:15:10 AM | 16.360 | 0 |
| 2024-11-07 | 9:52:09 AM | 16.360 | 0 |
| 2024-11-07 | 9:12:11 AM | 16.360 | 0 |
| 2024-11-06 | 5:15:10 PM | 16.320 | 0 |