| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:12:11 AM | 24.680 | 0 |
| 2024-08-28 | 5:15:12 PM | 24.700 | 0 |
| 2024-08-28 | 3:15:12 PM | 24.700 | 0 |
| 2024-08-28 | 1:15:11 PM | 24.630 | 0 |
| 2024-08-28 | 11:15:10 AM | 24.650 | 0 |
| 2024-08-28 | 9:52:10 AM | 24.730 | 0 |
| 2024-08-28 | 9:12:09 AM | 24.730 | 0 |
| 2024-08-27 | 5:15:12 PM | 24.710 | 0 |