| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:15:11 PM | 24.860 | 0 |
| 2024-08-30 | 3:15:10 PM | 24.880 | 0 |
| 2024-08-30 | 1:15:10 PM | 24.930 | 0 |
| 2024-08-30 | 11:15:09 AM | 24.900 | 0 |
| 2024-08-30 | 9:52:10 AM | 24.920 | 0 |
| 2024-08-30 | 9:12:09 AM | 24.880 | 0 |
| 2024-08-29 | 5:15:11 PM | 24.790 | 0 |
| 2024-08-29 | 4:00:34 PM | 24.810 | 0 |
| 2024-08-29 | 3:15:09 PM | 24.840 | 0 |
| 2024-08-29 | 1:15:09 PM | 24.780 | 0 |
| 2024-08-29 | 11:23:13 AM | 24.810 | 0 |
| 2024-08-29 | 11:15:10 AM | 24.790 | 0 |
| 2024-08-29 | 9:52:09 AM | 24.730 | 0 |