| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 5:15:11 PM | 60.870 | 0 |
| 2024-09-04 | 3:15:10 PM | 60.740 | 0 |
| 2024-09-04 | 1:15:08 PM | 60.700 | 0 |
| 2024-09-04 | 11:15:09 AM | 60.700 | 0 |
| 2024-09-04 | 9:52:10 AM | 60.700 | 0 |
| 2024-09-04 | 9:12:10 AM | 60.590 | 0 |
| 2024-09-03 | 5:15:09 PM | 60.490 | 0 |
| 2024-09-03 | 3:15:10 PM | 60.350 | 0 |