| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 5:15:07 PM | 62.150 | 0 |
| 2024-11-14 | 3:15:09 PM | 62.150 | 0 |
| 2024-11-14 | 1:15:09 PM | 62.130 | 0 |
| 2024-11-14 | 11:15:10 AM | 62.090 | 0 |
| 2024-11-14 | 11:00:06 AM | 62.090 | 0 |
| 2024-11-14 | 9:52:11 AM | 62.070 | 0 |
| 2024-11-14 | 9:12:09 AM | 62.090 | 0 |
| 2024-11-13 | 5:15:11 PM | 62.000 | 0 |
| 2024-11-13 | 3:15:24 PM | 61.960 | 0 |
| 2024-11-13 | 1:15:26 PM | 61.970 | 0 |
| 2024-11-13 | 1:13:54 PM | 61.970 | 0 |
| 2024-11-13 | 11:15:09 AM | 62.010 | 0 |
| 2024-11-13 | 9:52:09 AM | 61.990 | 0 |