| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:05:40 AM | 2.350 | 0 |
| 2024-08-05 | 8:50:45 AM | 2.370 | 0 |
| 2024-08-05 | 8:35:33 AM | 2.380 | 0 |
| 2024-08-05 | 8:21:23 AM | 2.360 | 0 |
| 2024-08-02 | 9:35:34 PM | 2.450 | 0 |
| 2024-08-02 | 9:00:38 PM | 2.400 | 0 |
| 2024-08-02 | 8:35:47 PM | 2.430 | 0 |
| 2024-08-02 | 8:00:35 PM | 2.480 | 0 |
| 2024-08-02 | 7:35:35 PM | 2.560 | 0 |
| 2024-08-02 | 7:00:35 PM | 2.590 | 0 |
| 2024-08-02 | 6:35:51 PM | 2.600 | 0 |
| 2024-08-02 | 6:00:33 PM | 2.600 | 0 |
| 2024-08-02 | 5:51:04 PM | 2.650 | 0 |