| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 21:35:30 | 4.120 | 0 |
| 10/07/2024 | 21:00:46 | 4.110 | 0 |
| 10/07/2024 | 20:35:20 | 4.080 | 0 |
| 10/07/2024 | 20:00:31 | 4.110 | 0 |
| 10/07/2024 | 19:35:45 | 4.170 | 0 |
| 10/07/2024 | 19:00:49 | 4.130 | 0 |
| 10/07/2024 | 18:35:38 | 3.950 | 0 |
| 10/07/2024 | 18:00:27 | 4.010 | 0 |
| 10/07/2024 | 17:50:38 | 3.990 | 0 |
| 10/07/2024 | 17:42:23 | 4.050 | 0 |
| 10/07/2024 | 17:20:41 | 4.000 | 0 |
| 10/07/2024 | 17:00:57 | 3.930 | 0 |
| 10/07/2024 | 16:51:03 | 3.980 | 0 |