| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:00:35 PM | 2.590 | 0 |
| 2024-08-02 | 6:35:51 PM | 2.600 | 0 |
| 2024-08-02 | 6:00:33 PM | 2.600 | 0 |
| 2024-08-02 | 5:51:04 PM | 2.650 | 0 |
| 2024-08-02 | 5:42:46 PM | 2.680 | 0 |
| 2024-08-02 | 5:20:59 PM | 2.520 | 0 |
| 2024-08-02 | 5:00:50 PM | 2.570 | 0 |
| 2024-08-02 | 4:50:45 PM | 2.560 | 0 |
| 2024-08-02 | 4:35:25 PM | 2.460 | 0 |
| 2024-08-02 | 4:20:58 PM | 2.410 | 0 |
| 2024-08-02 | 4:00:56 PM | 2.470 | 0 |
| 2024-08-02 | 3:50:46 PM | 2.570 | 0 |
| 2024-08-02 | 3:35:39 PM | 2.500 | 0 |