| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 10:51:02 AM | 4.150 | 0 |
| 2024-10-07 | 10:35:41 AM | 4.160 | 0 |
| 2024-10-07 | 10:21:26 AM | 4.150 | 0 |
| 2024-10-07 | 10:05:49 AM | 4.150 | 0 |
| 2024-10-07 | 9:50:49 AM | 4.150 | 0 |
| 2024-10-07 | 9:35:40 AM | 4.150 | 0 |
| 2024-10-07 | 9:21:02 AM | 4.160 | 0 |
| 2024-10-07 | 9:06:20 AM | 4.170 | 0 |
| 2024-10-07 | 8:50:34 AM | 4.180 | 0 |
| 2024-10-07 | 8:35:36 AM | 4.170 | 0 |
| 2024-10-07 | 8:20:55 AM | 4.180 | 0 |
| 2024-10-07 | 8:05:38 AM | 4.170 | 0 |