| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 3:21:04 PM | 4.150 | 0 |
| 2024-10-07 | 3:00:38 PM | 4.160 | 0 |
| 2024-10-07 | 2:51:03 PM | 4.150 | 0 |
| 2024-10-07 | 2:35:29 PM | 4.130 | 0 |
| 2024-10-07 | 2:20:35 PM | 4.130 | 0 |
| 2024-10-07 | 2:00:50 PM | 4.130 | 0 |
| 2024-10-07 | 1:50:26 PM | 4.130 | 0 |
| 2024-10-07 | 1:35:52 PM | 4.130 | 0 |
| 2024-10-07 | 1:20:32 PM | 4.130 | 0 |
| 2024-10-07 | 1:00:54 PM | 4.130 | 0 |
| 2024-10-07 | 12:51:01 PM | 4.140 | 0 |
| 2024-10-07 | 12:35:50 PM | 4.140 | 0 |
| 2024-10-07 | 12:20:29 PM | 4.140 | 0 |