| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:21:19 AM | 3.600 | 0 |
| 2024-07-31 | 10:00:38 AM | 3.600 | 0 |
| 2024-07-31 | 9:50:46 AM | 3.560 | 0 |
| 2024-07-31 | 9:35:28 AM | 3.550 | 0 |
| 2024-07-31 | 9:21:29 AM | 3.560 | 0 |
| 2024-07-31 | 9:06:10 AM | 3.550 | 0 |
| 2024-07-31 | 8:50:51 AM | 3.550 | 0 |
| 2024-07-31 | 8:21:10 AM | 3.550 | 0 |
| 2024-07-31 | 8:05:34 AM | 3.530 | 0 |
| 2024-07-30 | 9:35:17 PM | 3.510 | 0 |
| 2024-07-30 | 9:00:35 PM | 3.460 | 0 |
| 2024-07-30 | 8:35:34 PM | 3.420 | 0 |
| 2024-07-30 | 8:00:35 PM | 3.450 | 0 |