| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 7:35:41 PM | 3.940 | 0 |
| 2024-10-07 | 7:00:44 PM | 3.960 | 0 |
| 2024-10-07 | 6:35:47 PM | 3.970 | 0 |
| 2024-10-07 | 6:00:50 PM | 3.940 | 0 |
| 2024-10-07 | 5:50:53 PM | 3.940 | 0 |
| 2024-10-07 | 5:42:35 PM | 3.930 | 0 |
| 2024-10-07 | 5:20:25 PM | 3.990 | 0 |
| 2024-10-07 | 5:00:56 PM | 3.970 | 0 |
| 2024-10-07 | 4:50:44 PM | 4.020 | 0 |
| 2024-10-07 | 4:35:45 PM | 4.070 | 0 |
| 2024-10-07 | 4:20:44 PM | 4.180 | 0 |
| 2024-10-07 | 4:00:43 PM | 4.240 | 0 |
| 2024-10-07 | 3:50:55 PM | 4.280 | 0 |