| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.09.2024 | 16:30:18 | 3,350 | 0 |
| 02.09.2024 | 16:00:48 | 3,360 | 0 |
| 02.09.2024 | 14:47:37 | 3,390 | 0 |
| 02.09.2024 | 14:01:22 | 3,420 | 0 |
| 02.09.2024 | 13:55:29 | 3,410 | 0 |
| 02.09.2024 | 13:13:52 | 3,400 | 0 |
| 02.09.2024 | 12:26:33 | 3,400 | 0 |
| 02.09.2024 | 12:23:00 | 3,400 | 0 |
| 02.09.2024 | 11:36:30 | 3,420 | 0 |
| 02.09.2024 | 10:45:04 | 3,420 | 0 |
| 02.09.2024 | 09:52:40 | 3,410 | 0 |
| 30.08.2024 | 19:40:33 | 3,210 | 0 |
| 30.08.2024 | 19:19:30 | 3,210 | 0 |