| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 6:18:05 PM | 3.310 | 0 |
| 2024-09-02 | 4:38:23 PM | 3.360 | 0 |
| 2024-09-02 | 4:31:20 PM | 3.350 | 0 |
| 2024-09-02 | 4:30:18 PM | 3.350 | 0 |
| 2024-09-02 | 4:00:48 PM | 3.360 | 0 |
| 2024-09-02 | 2:47:37 PM | 3.390 | 0 |
| 2024-09-02 | 2:01:22 PM | 3.420 | 0 |
| 2024-09-02 | 1:55:29 PM | 3.410 | 0 |
| 2024-09-02 | 1:13:52 PM | 3.400 | 0 |
| 2024-09-02 | 12:26:33 PM | 3.400 | 0 |
| 2024-09-02 | 12:23:00 PM | 3.400 | 0 |
| 2024-09-02 | 11:36:30 AM | 3.420 | 0 |
| 2024-09-02 | 10:45:04 AM | 3.420 | 0 |