| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 7:35:29 PM | 1.910 | 0 |
| 2024-09-17 | 6:32:39 PM | 1.930 | 0 |
| 2024-09-17 | 5:54:21 PM | 1.970 | 0 |
| 2024-09-17 | 5:38:34 PM | 1.970 | 0 |
| 2024-09-17 | 4:46:45 PM | 2.050 | 0 |
| 2024-09-17 | 3:50:55 PM | 1.930 | 0 |
| 2024-09-17 | 3:27:20 PM | 1.860 | 0 |
| 2024-09-17 | 2:26:58 PM | 1.820 | 0 |
| 2024-09-17 | 1:35:23 PM | 1.830 | 0 |
| 2024-09-17 | 12:35:43 PM | 1.830 | 0 |
| 2024-09-17 | 11:45:04 AM | 1.820 | 0 |
| 2024-09-17 | 10:55:22 AM | 1.830 | 0 |
| 2024-09-17 | 10:51:55 AM | 1.830 | 0 |