| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 10:35:23 | 3.360 | 0 |
| 10/10/2024 | 09:53:47 | 3.410 | 0 |
| 10/10/2024 | 09:48:29 | 3.410 | 0 |
| 09/10/2024 | 20:40:15 | 3.340 | 0 |
| 09/10/2024 | 19:27:06 | 3.340 | 0 |
| 09/10/2024 | 19:02:01 | 3.330 | 0 |
| 09/10/2024 | 18:14:16 | 3.330 | 0 |
| 09/10/2024 | 17:27:56 | 3.350 | 0 |
| 09/10/2024 | 16:41:28 | 3.320 | 0 |
| 09/10/2024 | 16:22:35 | 3.280 | 0 |
| 09/10/2024 | 16:18:23 | 3.280 | 0 |
| 09/10/2024 | 15:59:33 | 3.280 | 0 |
| 09/10/2024 | 15:22:22 | 3.270 | 0 |