| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 6:25:10 PM | 0.370 | 0 |
| 2024-08-12 | 5:36:55 PM | 0.360 | 0 |
| 2024-08-12 | 4:36:36 PM | 0.380 | 0 |
| 2024-08-12 | 3:51:04 PM | 0.380 | 0 |
| 2024-08-12 | 3:19:19 PM | 0.400 | 0 |
| 2024-08-12 | 2:24:43 PM | 0.390 | 0 |
| 2024-08-12 | 1:32:17 PM | 0.380 | 0 |
| 2024-08-12 | 12:35:57 PM | 0.340 | 0 |
| 2024-08-12 | 11:45:36 AM | 0.330 | 0 |
| 2024-08-12 | 10:46:10 AM | 0.330 | 0 |
| 2024-08-12 | 10:00:08 AM | 0.370 | 0 |