| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 7:36:46 PM | 0.650 | 0 |
| 2024-08-16 | 7:20:21 PM | 0.650 | 0 |
| 2024-08-16 | 6:20:36 PM | 0.640 | 0 |
| 2024-08-16 | 4:34:58 PM | 0.660 | 0 |
| 2024-08-16 | 3:51:12 PM | 0.640 | 0 |
| 2024-08-16 | 3:28:28 PM | 0.630 | 0 |
| 2024-08-16 | 3:01:08 PM | 0.620 | 0 |
| 2024-08-16 | 2:36:16 PM | 0.610 | 0 |
| 2024-08-16 | 2:27:59 PM | 0.630 | 0 |
| 2024-08-16 | 2:27:10 PM | 0.630 | 0 |
| 2024-08-16 | 2:26:47 PM | 0.630 | 0 |
| 2024-08-16 | 2:25:34 PM | 0.630 | 0 |
| 2024-08-16 | 2:16:59 PM | 0.640 | 0 |