| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:36:46 PM | 8.310 | 0 |
| 2024-10-16 | 7:36:44 PM | 8.370 | 0 |
| 2024-10-16 | 5:36:46 PM | 8.370 | 0 |
| 2024-10-16 | 3:35:39 PM | 8.410 | 0 |
| 2024-10-16 | 1:36:03 PM | 8.510 | 0 |
| 2024-10-16 | 11:36:23 AM | 8.520 | 0 |
| 2024-10-16 | 9:36:16 AM | 8.520 | 0 |
| 2024-10-16 | 8:01:43 AM | 8.520 | 0 |
| 2024-10-15 | 9:37:27 PM | 8.510 | 0 |
| 2024-10-15 | 7:37:43 PM | 8.480 | 0 |
| 2024-10-15 | 5:37:39 PM | 8.500 | 0 |
| 2024-10-15 | 3:37:39 PM | 8.700 | 0 |
| 2024-10-15 | 1:35:34 PM | 8.700 | 0 |