| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:35:22 AM | 0.6800 | 0 |
| 2024-08-08 | 9:35:14 AM | 0.6800 | 0 |
| 2024-08-08 | 8:02:05 AM | 0.6800 | 0 |
| 2024-08-07 | 9:37:23 PM | 0.6700 | 0 |
| 2024-08-07 | 7:37:08 PM | 0.6700 | 0 |
| 2024-08-07 | 5:35:32 PM | 0.6500 | 0 |
| 2024-08-07 | 3:35:56 PM | 0.6500 | 0 |
| 2024-08-07 | 1:36:28 PM | 0.6500 | 0 |
| 2024-08-07 | 11:35:42 AM | 0.6500 | 0 |
| 2024-08-07 | 9:36:01 AM | 0.6600 | 0 |
| 2024-08-07 | 8:01:37 AM | 0.6600 | 0 |
| 2024-08-06 | 9:35:34 PM | 0.6600 | 0 |
| 2024-08-06 | 7:35:15 PM | 0.6700 | 0 |