| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:36:51 PM | 0.6400 | 0 |
| 2024-08-09 | 7:37:12 PM | 0.6400 | 0 |
| 2024-08-09 | 5:37:23 PM | 0.6400 | 0 |
| 2024-08-09 | 3:36:13 PM | 0.6300 | 0 |
| 2024-08-09 | 1:35:19 PM | 0.6300 | 0 |
| 2024-08-09 | 11:35:28 AM | 0.6300 | 0 |
| 2024-08-09 | 9:36:02 AM | 0.6300 | 0 |
| 2024-08-09 | 8:02:11 AM | 0.6200 | 0 |
| 2024-08-08 | 9:35:30 PM | 0.6400 | 0 |
| 2024-08-08 | 7:35:28 PM | 0.6500 | 0 |
| 2024-08-08 | 5:35:36 PM | 0.6500 | 0 |
| 2024-08-08 | 3:35:49 PM | 0.6800 | 0 |
| 2024-08-08 | 1:36:17 PM | 0.6800 | 0 |