| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:36:25 PM | 7.910 | 0 |
| 2024-08-09 | 7:36:40 PM | 7.900 | 0 |
| 2024-08-09 | 5:37:05 PM | 7.940 | 0 |
| 2024-08-09 | 3:36:09 PM | 7.830 | 0 |
| 2024-08-09 | 1:36:21 PM | 7.760 | 0 |
| 2024-08-09 | 11:36:41 AM | 7.750 | 0 |
| 2024-08-09 | 9:35:20 AM | 7.790 | 0 |
| 2024-08-09 | 8:02:12 AM | 7.750 | 0 |
| 2024-08-08 | 9:36:32 PM | 7.880 | 0 |
| 2024-08-08 | 7:37:17 PM | 7.930 | 0 |
| 2024-08-08 | 5:37:10 PM | 8.000 | 0 |
| 2024-08-08 | 3:37:04 PM | 8.160 | 0 |
| 2024-08-08 | 1:37:17 PM | 8.310 | 0 |