| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:37:31 | 5,960 | 0 |
| 12.07.2024 | 19:37:31 | 5,970 | 0 |
| 12.07.2024 | 17:37:35 | 6,120 | 0 |
| 12.07.2024 | 15:36:33 | 5,900 | 0 |
| 12.07.2024 | 13:37:06 | 5,910 | 0 |
| 12.07.2024 | 11:37:12 | 5,930 | 0 |
| 12.07.2024 | 09:36:22 | 5,890 | 0 |
| 12.07.2024 | 08:02:37 | 5,850 | 0 |
| 11.07.2024 | 21:37:27 | 5,850 | 0 |
| 11.07.2024 | 19:37:11 | 5,850 | 0 |
| 11.07.2024 | 17:35:23 | 5,730 | 0 |
| 11.07.2024 | 15:35:54 | 5,880 | 0 |
| 11.07.2024 | 13:36:29 | 5,920 | 0 |