| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:46:35 AM | 5.760 | 0 |
| 2024-09-06 | 9:02:14 AM | 5.600 | 0 |
| 2024-09-05 | 9:45:28 PM | 5.660 | 0 |
| 2024-09-05 | 7:45:04 PM | 5.650 | 0 |
| 2024-09-05 | 5:45:07 PM | 5.650 | 0 |
| 2024-09-05 | 3:45:18 PM | 5.550 | 0 |
| 2024-09-05 | 1:45:52 PM | 5.520 | 0 |
| 2024-09-05 | 11:45:15 AM | 5.520 | 0 |
| 2024-09-05 | 9:46:17 AM | 5.600 | 0 |
| 2024-09-05 | 9:02:12 AM | 5.520 | 0 |
| 2024-09-04 | 9:45:29 PM | 5.420 | 0 |
| 2024-09-04 | 7:45:50 PM | 5.420 | 0 |
| 2024-09-04 | 5:46:13 PM | 5.420 | 0 |