| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:46:48 | 444,010 | 0 |
| 12.07.2024 | 19:46:18 | 444,010 | 0 |
| 12.07.2024 | 17:46:37 | 444,250 | 0 |
| 12.07.2024 | 15:45:20 | 444,580 | 0 |
| 12.07.2024 | 13:45:14 | 444,030 | 0 |
| 12.07.2024 | 11:45:12 | 443,890 | 0 |
| 12.07.2024 | 09:45:25 | 444,390 | 0 |
| 12.07.2024 | 09:00:35 | 444,750 | 0 |
| 11.07.2024 | 21:45:46 | 444,750 | 0 |
| 11.07.2024 | 19:46:35 | 445,250 | 0 |
| 11.07.2024 | 17:46:38 | 445,490 | 0 |