| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:45:36 PM | 443.660 | 0 |
| 2024-07-16 | 3:45:43 PM | 442.870 | 0 |
| 2024-07-16 | 1:47:01 PM | 442.480 | 0 |
| 2024-07-16 | 11:46:31 AM | 443.040 | 0 |
| 2024-07-16 | 9:46:47 AM | 443.350 | 0 |
| 2024-07-16 | 9:01:29 AM | 444.100 | 0 |
| 2024-07-15 | 9:45:36 PM | 443.320 | 0 |
| 2024-07-15 | 7:46:12 PM | 443.320 | 0 |
| 2024-07-15 | 5:46:29 PM | 443.620 | 0 |
| 2024-07-15 | 3:45:33 PM | 444.200 | 0 |
| 2024-07-15 | 1:45:16 PM | 444.600 | 0 |
| 2024-07-15 | 11:46:49 AM | 445.000 | 0 |
| 2024-07-15 | 9:45:57 AM | 444.740 | 0 |