| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 11:45:54 AM | 47.330 | 0 |
| 2024-07-12 | 9:45:58 AM | 47.330 | 0 |
| 2024-07-12 | 9:01:08 AM | 47.270 | 0 |
| 2024-07-11 | 9:46:06 PM | 47.270 | 0 |
| 2024-07-11 | 7:46:34 PM | 47.270 | 0 |
| 2024-07-11 | 5:47:06 PM | 47.270 | 0 |
| 2024-07-11 | 3:46:24 PM | 47.270 | 0 |
| 2024-07-11 | 1:47:05 PM | 47.080 | 0 |
| 2024-07-11 | 11:47:14 AM | 47.130 | 0 |
| 2024-07-11 | 9:46:55 AM | 47.170 | 0 |
| 2024-07-11 | 9:01:02 AM | 47.070 | 0 |