| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 11:45:18 AM | 46.700 | 0 |
| 2024-07-16 | 9:45:11 AM | 46.690 | 0 |
| 2024-07-16 | 9:01:05 AM | 46.690 | 0 |
| 2024-07-15 | 9:45:21 PM | 46.800 | 0 |
| 2024-07-15 | 7:46:33 PM | 46.800 | 0 |
| 2024-07-15 | 5:46:30 PM | 46.800 | 0 |
| 2024-07-15 | 3:46:14 PM | 46.800 | 0 |
| 2024-07-15 | 1:45:01 PM | 46.790 | 0 |
| 2024-07-15 | 11:46:15 AM | 46.820 | 0 |
| 2024-07-15 | 9:46:35 AM | 46.910 | 0 |
| 2024-07-15 | 9:01:11 AM | 47.110 | 0 |
| 2024-07-12 | 9:45:25 PM | 47.420 | 0 |
| 2024-07-12 | 7:45:54 PM | 47.410 | 0 |