| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 9:46:12 AM | 100.240 | 0 |
| 2024-07-03 | 9:01:06 AM | 99.970 | 0 |
| 2024-07-02 | 9:45:14 PM | 99.820 | 0 |
| 2024-07-02 | 7:45:41 PM | 99.800 | 0 |
| 2024-07-02 | 5:46:17 PM | 99.800 | 0 |
| 2024-07-02 | 3:45:17 PM | 99.800 | 0 |
| 2024-07-02 | 1:46:00 PM | 99.800 | 0 |
| 2024-07-02 | 11:45:58 AM | 99.760 | 0 |
| 2024-07-02 | 9:46:12 AM | 99.760 | 0 |
| 2024-07-02 | 9:01:02 AM | 100.090 | 0 |
| 2024-07-01 | 9:46:22 PM | 100.090 | 0 |
| 2024-07-01 | 7:46:26 PM | 100.090 | 0 |
| 2024-07-01 | 5:46:21 PM | 100.090 | 0 |