| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 9:46:33 PM | 94.300 | 0 |
| 2024-08-28 | 7:46:54 PM | 94.300 | 0 |
| 2024-08-28 | 5:46:20 PM | 94.300 | 0 |
| 2024-08-28 | 3:45:21 PM | 94.300 | 0 |
| 2024-08-28 | 1:45:06 PM | 94.300 | 0 |
| 2024-08-28 | 11:45:25 AM | 94.300 | 0 |
| 2024-08-28 | 9:45:35 AM | 95.290 | 0 |
| 2024-08-28 | 9:01:38 AM | 95.370 | 0 |
| 2024-08-27 | 9:45:31 PM | 94.960 | 0 |
| 2024-08-27 | 7:46:21 PM | 94.960 | 0 |
| 2024-08-27 | 5:46:56 PM | 94.960 | 0 |
| 2024-08-27 | 3:46:07 PM | 94.960 | 0 |
| 2024-08-27 | 1:45:07 PM | 95.040 | 0 |