| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 11:45:00 AM | 102.060 | 0 |
| 2024-09-02 | 9:45:11 AM | 101.970 | 0 |
| 2024-09-02 | 9:02:06 AM | 102.170 | 0 |
| 2024-08-30 | 9:47:00 PM | 102.250 | 0 |
| 2024-08-30 | 7:47:18 PM | 102.250 | 0 |
| 2024-08-30 | 5:46:22 PM | 102.250 | 0 |
| 2024-08-30 | 3:46:00 PM | 102.300 | 0 |
| 2024-08-30 | 1:46:11 PM | 102.300 | 0 |
| 2024-08-30 | 11:46:24 AM | 102.330 | 0 |
| 2024-08-30 | 9:45:52 AM | 102.330 | 0 |
| 2024-08-30 | 9:00:45 AM | 102.250 | 0 |