| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/11/2024 | 21:45:13 | 100.970 | 0 |
| 08/11/2024 | 19:45:25 | 100.970 | 0 |
| 08/11/2024 | 17:46:56 | 100.970 | 0 |
| 08/11/2024 | 15:47:10 | 100.970 | 0 |
| 08/11/2024 | 13:47:11 | 101.000 | 0 |
| 08/11/2024 | 11:47:10 | 100.970 | 0 |
| 08/11/2024 | 09:46:54 | 101.000 | 0 |
| 08/11/2024 | 09:01:20 | 100.700 | 0 |
| 07/11/2024 | 21:45:52 | 100.920 | 0 |
| 07/11/2024 | 19:46:32 | 100.920 | 0 |
| 07/11/2024 | 17:46:16 | 100.910 | 0 |
| 07/11/2024 | 15:46:52 | 100.890 | 0 |
| 07/11/2024 | 13:45:00 | 100.890 | 0 |