| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 09:46:22 | 99,060 | 0 |
| 10.07.2024 | 09:00:41 | 98,800 | 0 |
| 09.07.2024 | 21:46:30 | 98,910 | 0 |
| 09.07.2024 | 19:47:10 | 98,940 | 0 |
| 09.07.2024 | 17:47:10 | 98,990 | 0 |
| 09.07.2024 | 15:47:15 | 99,090 | 0 |
| 09.07.2024 | 13:47:15 | 99,190 | 0 |
| 09.07.2024 | 11:46:36 | 99,260 | 0 |
| 09.07.2024 | 09:46:43 | 99,090 | 0 |
| 09.07.2024 | 09:00:33 | 99,110 | 0 |
| 08.07.2024 | 21:45:05 | 99,160 | 0 |
| 08.07.2024 | 19:45:27 | 99,160 | 0 |
| 08.07.2024 | 17:45:21 | 99,160 | 0 |