| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:00:37 AM | 100.370 | 0 |
| 2024-11-11 | 9:47:11 PM | 100.600 | 0 |
| 2024-11-11 | 7:46:56 PM | 100.600 | 0 |
| 2024-11-11 | 5:46:37 PM | 100.600 | 0 |
| 2024-11-11 | 3:46:15 PM | 100.590 | 0 |
| 2024-11-11 | 1:46:27 PM | 100.590 | 0 |
| 2024-11-11 | 11:47:14 AM | 100.590 | 0 |
| 2024-11-11 | 9:46:19 AM | 100.590 | 0 |
| 2024-11-11 | 9:00:40 AM | 100.360 | 0 |