| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 5:47:10 PM | 100.630 | 0 |
| 2024-11-13 | 3:46:51 PM | 100.630 | 0 |
| 2024-11-13 | 1:46:48 PM | 100.630 | 0 |
| 2024-11-13 | 11:47:09 AM | 100.630 | 0 |
| 2024-11-13 | 9:46:53 AM | 100.630 | 0 |
| 2024-11-13 | 9:00:43 AM | 100.390 | 0 |
| 2024-11-12 | 9:45:30 PM | 100.610 | 0 |
| 2024-11-12 | 7:45:45 PM | 100.610 | 0 |
| 2024-11-12 | 5:45:41 PM | 100.610 | 0 |
| 2024-11-12 | 3:45:13 PM | 100.600 | 0 |
| 2024-11-12 | 1:45:15 PM | 100.600 | 0 |
| 2024-11-12 | 11:45:51 AM | 100.600 | 0 |
| 2024-11-12 | 9:46:30 AM | 100.600 | 0 |