| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 1:47:14 PM | 90.770 | 0 |
| 2024-07-30 | 11:46:47 AM | 91.080 | 0 |
| 2024-07-30 | 9:47:15 AM | 91.490 | 0 |
| 2024-07-30 | 9:00:55 AM | 91.380 | 0 |
| 2024-07-29 | 9:46:14 PM | 91.650 | 0 |
| 2024-07-29 | 7:46:31 PM | 91.570 | 0 |
| 2024-07-29 | 5:45:30 PM | 91.570 | 0 |
| 2024-07-29 | 3:45:12 PM | 91.730 | 0 |