| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 3:46:04 PM | 88.830 | 0 |
| 2024-09-09 | 1:46:19 PM | 89.070 | 0 |
| 2024-09-09 | 11:46:38 AM | 89.300 | 0 |
| 2024-09-09 | 9:45:02 AM | 88.850 | 0 |
| 2024-09-09 | 9:00:29 AM | 89.030 | 0 |
| 2024-09-06 | 9:46:40 PM | 88.640 | 0 |
| 2024-09-06 | 7:45:39 PM | 88.640 | 0 |
| 2024-09-06 | 5:45:51 PM | 88.430 | 0 |
| 2024-09-06 | 3:46:15 PM | 89.170 | 0 |
| 2024-09-06 | 1:46:52 PM | 88.600 | 0 |
| 2024-09-06 | 11:46:32 AM | 88.560 | 0 |
| 2024-09-06 | 9:45:01 AM | 88.930 | 0 |
| 2024-09-06 | 9:01:43 AM | 89.440 | 0 |