| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:46:25 PM | 93.470 | 0 |
| 2024-09-06 | 7:47:04 PM | 93.470 | 0 |
| 2024-09-06 | 5:47:13 PM | 93.330 | 0 |
| 2024-09-06 | 3:46:59 PM | 93.950 | 0 |
| 2024-09-06 | 1:46:06 PM | 93.490 | 0 |
| 2024-09-06 | 11:45:00 AM | 93.470 | 0 |
| 2024-09-06 | 9:45:06 AM | 93.770 | 0 |
| 2024-09-06 | 9:01:38 AM | 94.250 | 0 |
| 2024-09-05 | 9:45:57 PM | 94.020 | 0 |
| 2024-09-05 | 7:46:10 PM | 94.020 | 0 |
| 2024-09-05 | 5:46:53 PM | 93.920 | 0 |
| 2024-09-05 | 3:46:53 PM | 94.310 | 0 |
| 2024-09-05 | 1:47:06 PM | 94.400 | 0 |