| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 6:09:48 PM | 3.99 | 0 |
| 2024-08-14 | 5:05:28 PM | 4.00 | 0 |
| 2024-08-14 | 4:05:26 PM | 3.98 | 0 |
| 2024-08-14 | 3:05:03 PM | 4.04 | 0 |
| 2024-08-14 | 2:06:15 PM | 3.99 | 0 |
| 2024-08-14 | 1:05:39 PM | 3.99 | 0 |
| 2024-08-14 | 12:06:11 PM | 3.98 | 0 |
| 2024-08-14 | 11:05:55 AM | 4.01 | 0 |
| 2024-08-14 | 8:11:17 AM | 3.92 | 0 |
| 2024-08-13 | 6:09:51 PM | 3.92 | 0 |
| 2024-08-13 | 5:05:37 PM | 3.93 | 0 |
| 2024-08-13 | 4:05:35 PM | 3.94 | 0 |
| 2024-08-13 | 3:05:07 PM | 3.90 | 0 |