| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 2:06:12 PM | 0.460 | 0 |
| 2024-07-30 | 1:05:28 PM | 0.450 | 0 |
| 2024-07-30 | 12:06:00 PM | 0.480 | 0 |
| 2024-07-30 | 11:05:54 AM | 0.470 | 0 |
| 2024-07-30 | 8:11:49 AM | 0.470 | 0 |
| 2024-07-29 | 6:09:51 PM | 0.490 | 0 |
| 2024-07-29 | 5:05:24 PM | 0.490 | 0 |
| 2024-07-29 | 4:05:14 PM | 0.480 | 0 |
| 2024-07-29 | 3:05:03 PM | 0.470 | 0 |
| 2024-07-29 | 2:06:12 PM | 0.480 | 0 |
| 2024-07-29 | 1:04:50 PM | 0.480 | 0 |
| 2024-07-29 | 12:05:17 PM | 0.490 | 0 |
| 2024-07-29 | 11:05:31 AM | 0.490 | 0 |