| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 6:09:58 PM | 0.640 | 0 |
| 2024-07-08 | 5:05:31 PM | 0.650 | 0 |
| 2024-07-08 | 4:05:50 PM | 0.660 | 0 |
| 2024-07-08 | 3:05:12 PM | 0.660 | 0 |
| 2024-07-08 | 2:06:22 PM | 0.660 | 0 |
| 2024-07-08 | 1:05:33 PM | 0.650 | 0 |
| 2024-07-08 | 12:06:08 PM | 0.660 | 0 |
| 2024-07-08 | 11:06:03 AM | 0.660 | 0 |
| 2024-07-08 | 8:12:18 AM | 0.620 | 0 |
| 2024-07-05 | 6:13:00 PM | 0.650 | 0 |
| 2024-07-05 | 5:06:16 PM | 0.650 | 0 |
| 2024-07-05 | 4:06:23 PM | 0.660 | 0 |
| 2024-07-05 | 3:06:06 PM | 0.670 | 0 |