| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:54:24 PM | 5.22 | 0 |
| 2024-08-01 | 4:54:40 PM | 5.15 | 0 |
| 2024-08-01 | 3:39:26 PM | 5.48 | 0 |
| 2024-08-01 | 11:57:48 AM | 5.35 | 0 |
| 2024-08-01 | 10:11:46 AM | 5.09 | 0 |
| 2024-07-31 | 9:43:24 PM | 5.26 | 0 |
| 2024-07-31 | 8:43:12 PM | 5.28 | 0 |
| 2024-07-31 | 7:43:41 PM | 5.23 | 0 |
| 2024-07-31 | 6:43:45 PM | 5.25 | 0 |
| 2024-07-31 | 5:50:39 PM | 5.30 | 0 |
| 2024-07-31 | 4:38:35 PM | 5.30 | 0 |
| 2024-07-31 | 2:41:52 PM | 5.45 | 0 |
| 2024-07-31 | 11:55:00 AM | 5.47 | 0 |