| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:37:27 PM | 5.39 | 0 |
| 2024-08-02 | 8:38:01 PM | 5.31 | 0 |
| 2024-08-02 | 7:38:10 PM | 5.27 | 0 |
| 2024-08-02 | 6:37:55 PM | 5.31 | 0 |
| 2024-08-02 | 5:44:33 PM | 5.29 | 0 |
| 2024-08-02 | 3:58:34 PM | 5.56 | 0 |
| 2024-08-02 | 2:50:38 PM | 5.38 | 0 |
| 2024-08-02 | 11:57:13 AM | 5.45 | 0 |
| 2024-08-02 | 10:21:13 AM | 5.29 | 0 |
| 2024-08-01 | 9:44:19 PM | 5.34 | 0 |
| 2024-08-01 | 8:44:28 PM | 5.24 | 0 |
| 2024-08-01 | 7:44:33 PM | 5.33 | 0 |
| 2024-08-01 | 6:44:24 PM | 5.22 | 0 |