| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:00:47 AM | 17.37 | 0 |
| 2024-10-08 | 9:09:05 PM | 17.42 | 0 |
| 2024-10-08 | 8:07:50 PM | 17.42 | 0 |
| 2024-10-08 | 7:07:44 PM | 17.45 | 0 |
| 2024-10-08 | 4:12:42 PM | 17.42 | 0 |
| 2024-10-08 | 1:12:41 PM | 17.39 | 0 |
| 2024-10-08 | 8:58:50 AM | 17.40 | 0 |
| 2024-10-07 | 9:13:55 PM | 17.26 | 0 |
| 2024-10-07 | 8:09:34 PM | 17.22 | 0 |
| 2024-10-07 | 7:07:31 PM | 17.21 | 0 |
| 2024-10-07 | 4:08:34 PM | 17.13 | 0 |
| 2024-10-07 | 1:20:59 PM | 16.97 | 0 |
| 2024-10-07 | 8:59:51 AM | 16.97 | 0 |