| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:19:49 PM | 17.96 | 0 |
| 2024-09-06 | 8:18:28 PM | 17.94 | 0 |
| 2024-09-06 | 7:15:39 PM | 17.94 | 0 |
| 2024-09-06 | 5:24:16 PM | 18.01 | 0 |
| 2024-09-06 | 3:09:43 PM | 17.83 | 0 |
| 2024-09-06 | 1:16:45 PM | 17.73 | 0 |
| 2024-09-06 | 12:21:23 PM | 17.72 | 0 |
| 2024-09-06 | 8:57:13 AM | 17.77 | 0 |
| 2024-09-05 | 9:20:02 PM | 17.81 | 0 |
| 2024-09-05 | 8:20:05 PM | 17.83 | 0 |
| 2024-09-05 | 7:17:56 PM | 17.84 | 0 |
| 2024-09-05 | 6:15:42 PM | 17.79 | 0 |
| 2024-09-05 | 3:19:51 PM | 17.75 | 0 |