| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 9:57:07 PM | 9.51 | 0 |
| 2024-08-07 | 8:22:57 PM | 9.48 | 0 |
| 2024-08-07 | 6:59:08 PM | 9.38 | 0 |
| 2024-08-07 | 4:58:19 PM | 9.14 | 0 |
| 2024-08-07 | 1:23:28 PM | 9.16 | 0 |
| 2024-08-07 | 12:54:22 PM | 9.14 | 0 |
| 2024-08-07 | 8:37:54 AM | 9.27 | 0 |
| 2024-08-06 | 9:09:14 PM | 9.26 | 0 |
| 2024-08-06 | 7:56:41 PM | 9.25 | 0 |
| 2024-08-06 | 5:34:03 PM | 9.46 | 0 |
| 2024-08-06 | 1:53:09 PM | 8.95 | 0 |
| 2024-08-06 | 1:04:28 PM | 8.98 | 0 |
| 2024-08-06 | 8:36:49 AM | 8.82 | 0 |