| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:32:45 PM | 9.14 | 0 |
| 2024-08-09 | 7:09:34 PM | 9.11 | 0 |
| 2024-08-09 | 5:23:46 PM | 9.08 | 0 |
| 2024-08-09 | 1:27:28 PM | 8.96 | 0 |
| 2024-08-09 | 12:56:32 PM | 8.95 | 0 |
| 2024-08-09 | 8:34:22 AM | 8.92 | 0 |
| 2024-08-08 | 9:57:17 PM | 8.99 | 0 |
| 2024-08-08 | 8:14:49 PM | 9.06 | 0 |
| 2024-08-08 | 6:52:49 PM | 9.19 | 0 |
| 2024-08-08 | 4:51:10 PM | 9.15 | 0 |
| 2024-08-08 | 1:20:36 PM | 9.49 | 0 |
| 2024-08-08 | 12:51:11 PM | 9.49 | 0 |
| 2024-08-08 | 8:34:31 AM | 9.40 | 0 |